Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2890.0 2897.0 2874.0 2897.0 4400.00
19 Jun, 2024 2817.0 2922.0 2817.0 2881.0 11.5 Thousand
18 Jun, 2024 2789.0 2828.0 2789.0 2821.0 4500.00
17 Jun, 2024 2879.0 2879.0 2781.0 2795.0 7900.00
14 Jun, 2024 2851.0 2910.0 2851.0 2897.0 9200.00
13 Jun, 2024 2959.0 2959.0 2837.0 2849.0 10 Thousand
12 Jun, 2024 2892.0 2930.0 2892.0 2930.0 6700.00
11 Jun, 2024 2895.0 2933.0 2882.0 2907.0 1400.00
10 Jun, 2024 2969.0 2993.0 2895.0 2895.0 10.2 Thousand
07 Jun, 2024 2896.0 2959.0 2893.0 2953.0 12.4 Thousand