Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2320.0 2346.0 2306.0 2318.0 5200.00
14 Nov, 2023 2328.0 2345.0 2316.0 2319.0 5400.00
13 Nov, 2023 2369.0 2369.0 2310.0 2328.0 5300.00
10 Nov, 2023 2324.0 2361.0 2293.0 2342.0 8000.00
09 Nov, 2023 2269.0 2323.0 2269.0 2307.0 6100.00
08 Nov, 2023 2321.0 2327.0 2269.0 2269.0 9100.00
07 Nov, 2023 2306.0 2345.0 2299.0 2321.0 3800.00
06 Nov, 2023 2322.0 2349.0 2295.0 2333.0 12 Thousand
02 Nov, 2023 2385.0 2392.0 2280.0 2280.0 6100.00
01 Nov, 2023 2376.0 2400.0 2328.0 2353.0 9200.00