Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2332.0 2376.0 2219.0 2376.0 38.4 Thousand
30 Oct, 2023 2365.0 2377.0 2298.0 2330.0 27.6 Thousand
27 Oct, 2023 2302.0 2379.0 2302.0 2365.0 9100.00
26 Oct, 2023 2313.0 2351.0 2286.0 2338.0 14.6 Thousand
25 Oct, 2023 2398.0 2398.0 2351.0 2355.0 9900.00
24 Oct, 2023 2365.0 2390.0 2326.0 2390.0 16.2 Thousand
23 Oct, 2023 2414.0 2414.0 2352.0 2352.0 6500.00
20 Oct, 2023 2416.0 2424.0 2378.0 2415.0 8400.00
19 Oct, 2023 2404.0 2421.0 2393.0 2398.0 9700.00
18 Oct, 2023 2440.0 2458.0 2397.0 2449.0 11.5 Thousand