Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2455.0 2531.0 2420.0 2477.0 14.9 Thousand
29 Nov, 2023 2468.0 2536.0 2445.0 2474.0 31.2 Thousand
28 Nov, 2023 2462.0 2501.0 2366.0 2368.0 54.4 Thousand
27 Nov, 2023 2341.0 2442.0 2335.0 2345.0 30.4 Thousand
24 Nov, 2023 2292.0 2335.0 2279.0 2335.0 14.7 Thousand
22 Nov, 2023 2275.0 2302.0 2249.0 2276.0 5100.00
21 Nov, 2023 2312.0 2342.0 2270.0 2273.0 4900.00
20 Nov, 2023 2341.0 2360.0 2312.0 2312.0 5600.00
17 Nov, 2023 2324.0 2352.0 2312.0 2335.0 8900.00
16 Nov, 2023 2308.0 2328.0 2285.0 2309.0 2800.00