Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2425.0 2455.0 2424.0 2429.0 4600.00
27 Dec, 2023 2436.0 2436.0 2404.0 2421.0 4900.00
26 Dec, 2023 2403.0 2437.0 2403.0 2434.0 1900.00
25 Dec, 2023 2392.0 2409.0 2386.0 2409.0 2400.00
22 Dec, 2023 2405.0 2423.0 2380.0 2380.0 8200.00
21 Dec, 2023 2425.0 2451.0 2411.0 2411.0 8800.00
20 Dec, 2023 2483.0 2489.0 2455.0 2475.0 4800.00
19 Dec, 2023 2455.0 2489.0 2451.0 2471.0 1200.00
18 Dec, 2023 2490.0 2490.0 2450.0 2456.0 5500.00
15 Dec, 2023 2446.0 2491.0 2443.0 2491.0 9300.00