Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2871.0 2929.0 2780.0 2900.0 81.4 Thousand
30 Jan, 2024 2672.0 2750.0 2649.0 2684.0 40.7 Thousand
29 Jan, 2024 2795.0 2818.0 2600.0 2622.0 65.1 Thousand
26 Jan, 2024 2843.0 2843.0 2728.0 2736.0 28.2 Thousand
25 Jan, 2024 2751.0 2862.0 2750.0 2838.0 37.9 Thousand
24 Jan, 2024 2668.0 2728.0 2636.0 2701.0 23.6 Thousand
23 Jan, 2024 2699.0 2773.0 2620.0 2631.0 36 Thousand
22 Jan, 2024 2577.0 2677.0 2577.0 2670.0 43.9 Thousand
19 Jan, 2024 2570.0 2570.0 2520.0 2555.0 11.5 Thousand
18 Jan, 2024 2520.0 2569.0 2510.0 2525.0 16.2 Thousand