Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2995.0 3030.0 2955.0 3010.0 34 Thousand
21 Feb, 2024 2989.0 3000.0 2935.0 2940.0 18.2 Thousand
20 Feb, 2024 3045.0 3075.0 2964.0 2995.0 40.4 Thousand
19 Feb, 2024 2885.0 3040.0 2885.0 3035.0 71.7 Thousand
16 Feb, 2024 2802.0 2871.0 2771.0 2844.0 42.3 Thousand
15 Feb, 2024 2957.0 2983.0 2780.0 2819.0 49.8 Thousand
14 Feb, 2024 2943.0 2968.0 2905.0 2919.0 13 Thousand
13 Feb, 2024 2936.0 2982.0 2906.0 2943.0 25.5 Thousand
09 Feb, 2024 2983.0 2991.0 2920.0 2936.0 25.2 Thousand
08 Feb, 2024 3020.0 3045.0 2940.0 2989.0 32.1 Thousand