Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2905.0 2976.0 2902.0 2905.0 20 Thousand
22 Mar, 2024 2955.0 2985.0 2913.0 2933.0 12.2 Thousand
21 Mar, 2024 2922.0 2948.0 2907.0 2922.0 9600.00
19 Mar, 2024 2884.0 2909.0 2863.0 2909.0 9700.00
18 Mar, 2024 2859.0 2915.0 2850.0 2891.0 12.8 Thousand
15 Mar, 2024 2840.0 2861.0 2830.0 2859.0 6800.00
14 Mar, 2024 2823.0 2880.0 2818.0 2855.0 10.6 Thousand
13 Mar, 2024 2925.0 2930.0 2816.0 2845.0 16.1 Thousand
12 Mar, 2024 2848.0 2880.0 2805.0 2877.0 19.2 Thousand
11 Mar, 2024 2967.0 2993.0 2842.0 2872.0 35.1 Thousand