Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2530.0 2590.0 2500.0 2500.0 34.3 Thousand
16 Jan, 2024 2585.0 2585.0 2478.0 2500.0 36.6 Thousand
15 Jan, 2024 2560.0 2628.0 2547.0 2550.0 66.8 Thousand
12 Jan, 2024 2442.0 2443.0 2368.0 2410.0 14.4 Thousand
11 Jan, 2024 2493.0 2493.0 2442.0 2442.0 3500.00
10 Jan, 2024 2461.0 2488.0 2458.0 2470.0 8300.00
09 Jan, 2024 2447.0 2493.0 2447.0 2473.0 4700.00
05 Jan, 2024 2424.0 2450.0 2424.0 2447.0 1800.00
04 Jan, 2024 2400.0 2439.0 2378.0 2439.0 3300.00
29 Dec, 2023 2444.0 2455.0 2411.0 2423.0 4600.00