Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2429.0 2445.0 2372.0 2422.0 8700.00
13 Dec, 2023 2444.0 2491.0 2444.0 2455.0 9000.00
12 Dec, 2023 2446.0 2446.0 2409.0 2443.0 5700.00
11 Dec, 2023 2404.0 2415.0 2374.0 2396.0 7400.00
08 Dec, 2023 2333.0 2417.0 2325.0 2367.0 15.1 Thousand
07 Dec, 2023 2422.0 2422.0 2343.0 2357.0 12.5 Thousand
06 Dec, 2023 2330.0 2395.0 2316.0 2391.0 8200.00
05 Dec, 2023 2391.0 2391.0 2316.0 2345.0 18 Thousand
04 Dec, 2023 2400.0 2432.0 2370.0 2391.0 21.2 Thousand
01 Dec, 2023 2466.0 2483.0 2430.0 2440.0 10 Thousand