Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2246.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2363.0 2409.0 2300.0 2318.0 17.7 Thousand
29 Sep, 2023 2400.0 2400.0 2335.0 2339.0 18 Thousand
28 Sep, 2023 2328.0 2428.0 2304.0 2382.0 27 Thousand
27 Sep, 2023 2341.0 2374.0 2301.0 2368.0 16.4 Thousand
26 Sep, 2023 2361.0 2361.0 2325.0 2351.0 11.6 Thousand
25 Sep, 2023 2296.0 2349.0 2294.0 2349.0 10 Thousand
22 Sep, 2023 2267.0 2302.0 2210.0 2273.0 9800.00
21 Sep, 2023 2253.0 2296.0 2238.0 2279.0 8200.00
20 Sep, 2023 2302.0 2329.0 2260.0 2271.0 19.8 Thousand
19 Sep, 2023 2270.0 2324.0 2261.0 2324.0 14.2 Thousand