Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1695.0 | 1711.0 | 1693.5 | 1702.0 | 6.65 Million |
| 21 Feb, 2025 | 1718.5 | 1742.0 | 1716.0 | 1742.0 | 3.8 Million |
| 20 Feb, 2025 | 1726.0 | 1738.0 | 1706.5 | 1725.0 | 4.25 Million |
| 19 Feb, 2025 | 1740.0 | 1744.5 | 1713.0 | 1730.0 | 5.04 Million |
| 18 Feb, 2025 | 1725.0 | 1752.0 | 1721.0 | 1741.0 | 3.68 Million |
| 17 Feb, 2025 | 1748.0 | 1764.0 | 1723.5 | 1727.5 | 7.15 Million |
| 14 Feb, 2025 | 1727.0 | 1739.0 | 1700.0 | 1735.5 | 8.37 Million |
| 13 Feb, 2025 | 1690.0 | 1714.5 | 1684.0 | 1694.0 | 4.9 Million |
| 12 Feb, 2025 | 1680.0 | 1691.0 | 1657.0 | 1664.5 | 4.98 Million |
| 10 Feb, 2025 | 1649.5 | 1658.0 | 1640.0 | 1656.0 | 2.46 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712