Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1652.5 1666.5 1644.0 1657.0 4.32 Million
01 Oct, 2024 1680.0 1693.0 1673.0 1687.0 3.76 Million
30 Sep, 2024 1662.0 1689.0 1656.5 1660.0 6.48 Million
27 Sep, 2024 1725.0 1761.5 1714.0 1759.5 6.27 Million
26 Sep, 2024 1720.0 1728.5 1707.5 1720.5 5.62 Million
25 Sep, 2024 1698.0 1718.5 1697.0 1697.0 3.48 Million
24 Sep, 2024 1734.5 1742.0 1702.5 1705.0 4.11 Million
20 Sep, 2024 1750.0 1750.0 1708.5 1711.0 6.66 Million
19 Sep, 2024 1709.0 1727.0 1694.5 1717.5 4.63 Million
18 Sep, 2024 1682.5 1694.0 1671.0 1671.0 3.24 Million