Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1698.0 1703.0 1653.0 1668.0 3.98 Million
13 Sep, 2024 1731.5 1731.5 1690.5 1696.0 6.04 Million
12 Sep, 2024 1726.5 1734.5 1703.5 1721.0 4.87 Million
11 Sep, 2024 1690.0 1694.5 1651.5 1672.0 4.23 Million
10 Sep, 2024 1724.5 1728.0 1691.0 1691.5 2.97 Million
09 Sep, 2024 1699.0 1722.0 1682.0 1722.0 3.12 Million
08 Sep, 2024 1699.0 1722.0 1682.0 1722.0 3.12 Million
06 Sep, 2024 1736.0 1744.5 1719.0 1730.5 3.05 Million
05 Sep, 2024 1705.0 1749.0 1700.5 1731.5 3.49 Million
04 Sep, 2024 1728.0 1757.5 1728.0 1744.0 5.74 Million