Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1649.5 | 1658.0 | 1640.0 | 1656.0 | 2.46 Million |
| 07 Feb, 2025 | 1641.5 | 1655.5 | 1633.0 | 1648.5 | 3.18 Million |
| 06 Feb, 2025 | 1634.0 | 1658.0 | 1630.5 | 1658.0 | 4.67 Million |
| 05 Feb, 2025 | 1683.5 | 1691.5 | 1624.0 | 1632.5 | 6.42 Million |
| 04 Feb, 2025 | 1738.5 | 1760.0 | 1689.0 | 1696.0 | 13.96 Million |
| 03 Feb, 2025 | 1600.5 | 1621.5 | 1568.5 | 1578.5 | 6.7 Million |
| 31 Jan, 2025 | 1620.0 | 1625.0 | 1608.5 | 1615.5 | 3.99 Million |
| 30 Jan, 2025 | 1625.0 | 1630.0 | 1608.0 | 1620.0 | 3.06 Million |
| 29 Jan, 2025 | 1635.5 | 1637.0 | 1622.0 | 1631.0 | 2.68 Million |
| 28 Jan, 2025 | 1614.5 | 1640.0 | 1611.0 | 1635.0 | 3.24 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712