Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1645.5 | 1666.5 | 1631.5 | 1637.5 | 3.97 Million |
| 24 Jan, 2025 | 1635.0 | 1641.0 | 1619.0 | 1630.0 | 2.73 Million |
| 23 Jan, 2025 | 1623.0 | 1640.0 | 1617.5 | 1627.0 | 3.34 Million |
| 22 Jan, 2025 | 1609.0 | 1635.0 | 1604.0 | 1628.0 | 2.91 Million |
| 21 Jan, 2025 | 1618.5 | 1628.0 | 1602.5 | 1611.0 | 2.76 Million |
| 20 Jan, 2025 | 1581.0 | 1617.5 | 1581.0 | 1611.0 | 2.58 Million |
| 17 Jan, 2025 | 1583.5 | 1598.0 | 1577.5 | 1585.5 | 3.02 Million |
| 16 Jan, 2025 | 1598.0 | 1598.0 | 1576.0 | 1587.0 | 3.67 Million |
| 15 Jan, 2025 | 1620.0 | 1622.5 | 1582.5 | 1593.0 | 6.31 Million |
| 14 Jan, 2025 | 1605.0 | 1605.0 | 1567.5 | 1584.0 | 7.63 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712