Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1531.0 1535.0 1522.5 1526.5 2.14 Million
23 Dec, 2024 1523.0 1535.0 1514.0 1531.0 2.68 Million
20 Dec, 2024 1528.0 1542.0 1521.0 1521.0 11.38 Million
19 Dec, 2024 1500.0 1523.5 1499.0 1516.5 2.89 Million
18 Dec, 2024 1521.0 1533.0 1512.5 1519.0 2.45 Million
17 Dec, 2024 1530.0 1534.0 1519.0 1524.5 2.87 Million
16 Dec, 2024 1544.5 1552.5 1530.5 1530.5 3.13 Million
13 Dec, 2024 1559.5 1570.0 1537.0 1540.0 6.24 Million
12 Dec, 2024 1571.0 1588.0 1556.0 1564.0 5.41 Million
11 Dec, 2024 1569.0 1572.0 1537.0 1549.5 4.49 Million