Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1589.5 | 1598.0 | 1560.0 | 1565.0 | 6.21 Million |
| 09 Jan, 2025 | 1620.0 | 1631.0 | 1595.0 | 1599.0 | 4.96 Million |
| 08 Jan, 2025 | 1678.5 | 1702.5 | 1640.0 | 1640.0 | 7.94 Million |
| 07 Jan, 2025 | 1565.0 | 1710.0 | 1552.5 | 1678.5 | 13.44 Million |
| 06 Jan, 2025 | 1564.0 | 1577.0 | 1542.0 | 1553.5 | 4.28 Million |
| 30 Dec, 2024 | 1582.0 | 1594.0 | 1571.0 | 1575.5 | 3.75 Million |
| 27 Dec, 2024 | 1555.0 | 1597.0 | 1554.0 | 1584.5 | 5.21 Million |
| 26 Dec, 2024 | 1530.0 | 1550.5 | 1530.0 | 1550.5 | 2.6 Million |
| 25 Dec, 2024 | 1532.0 | 1544.5 | 1523.5 | 1532.0 | 2.53 Million |
| 24 Dec, 2024 | 1531.0 | 1535.0 | 1522.5 | 1526.5 | 2.14 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712