Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1858.5 1876.0 1840.0 1851.0 4.84 Million
25 Jul, 2024 1870.0 1886.0 1847.0 1855.0 5.28 Million
24 Jul, 2024 1910.0 1922.5 1899.5 1901.0 2.82 Million
23 Jul, 2024 1936.0 1947.5 1928.0 1931.0 2.43 Million
22 Jul, 2024 1943.0 1948.5 1926.5 1941.5 2.69 Million
19 Jul, 2024 1977.5 1977.5 1937.0 1945.5 3.68 Million
18 Jul, 2024 1963.0 1986.0 1953.0 1980.5 3.86 Million
17 Jul, 2024 1986.0 2005.0 1972.5 1994.0 6.21 Million
16 Jul, 2024 1960.0 1971.0 1946.0 1967.5 3.18 Million
12 Jul, 2024 1964.5 1978.5 1951.0 1952.0 7.63 Million