Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1521.0 1540.0 1520.5 1535.5 4.22 Million
06 Dec, 2024 1500.0 1516.0 1498.5 1511.0 3.64 Million
05 Dec, 2024 1499.0 1511.0 1494.0 1495.5 3.12 Million
04 Dec, 2024 1499.0 1501.5 1484.5 1491.0 2.75 Million
03 Dec, 2024 1472.0 1501.5 1468.0 1500.5 6 Million
02 Dec, 2024 1473.5 1486.0 1463.0 1486.0 3.8 Million
29 Nov, 2024 1475.0 1478.5 1467.0 1473.5 2.41 Million
28 Nov, 2024 1480.0 1490.5 1473.5 1479.5 2.74 Million
27 Nov, 2024 1481.0 1496.0 1474.5 1485.0 4.13 Million
26 Nov, 2024 1457.5 1478.5 1443.5 1478.5 6.16 Million