Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1533.5 1543.5 1501.0 1511.0 4.31 Million
11 Nov, 2024 1540.0 1545.0 1528.5 1533.0 2.84 Million
08 Nov, 2024 1565.0 1568.5 1536.5 1546.5 5.97 Million
07 Nov, 2024 1582.5 1589.0 1550.5 1557.0 5.54 Million
06 Nov, 2024 1575.0 1598.5 1567.0 1585.0 5.46 Million
05 Nov, 2024 1545.5 1574.5 1544.5 1569.5 8.77 Million
01 Nov, 2024 1548.5 1550.5 1502.5 1505.5 10.87 Million
31 Oct, 2024 1598.0 1601.0 1537.0 1573.0 19.29 Million
30 Oct, 2024 1751.5 1773.5 1741.5 1756.0 5.88 Million
29 Oct, 2024 1719.5 1742.0 1714.5 1736.5 2.09 Million