Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1880.0 1885.0 1848.0 1871.0 4.96 Million
26 Jun, 2024 1882.5 1897.0 1866.5 1886.5 4.27 Million
25 Jun, 2024 1858.0 1881.0 1858.0 1877.5 3.88 Million
24 Jun, 2024 1863.5 1866.0 1846.0 1860.0 4.05 Million
21 Jun, 2024 1833.0 1858.0 1833.0 1850.5 5 Million
20 Jun, 2024 1843.0 1849.0 1817.0 1838.0 4.31 Million
19 Jun, 2024 1846.5 1855.0 1825.5 1834.0 3.54 Million
18 Jun, 2024 1823.0 1842.5 1817.5 1841.5 4.05 Million
17 Jun, 2024 1801.0 1813.5 1790.0 1811.5 3.95 Million
14 Jun, 2024 1800.0 1822.0 1792.5 1806.0 8.28 Million