Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1695.5 1733.5 1693.0 1719.5 2.74 Million
25 Oct, 2024 1715.0 1722.0 1697.0 1706.0 2.49 Million
24 Oct, 2024 1705.0 1720.0 1684.5 1710.5 3.49 Million
23 Oct, 2024 1707.0 1725.5 1705.0 1711.5 3.27 Million
22 Oct, 2024 1694.5 1709.5 1683.0 1699.0 4.26 Million
21 Oct, 2024 1700.0 1716.5 1696.0 1698.5 2.61 Million
18 Oct, 2024 1700.0 1712.5 1693.0 1700.0 2.09 Million
17 Oct, 2024 1707.0 1718.5 1694.5 1698.0 5.75 Million
16 Oct, 2024 1692.5 1724.0 1691.0 1703.5 3.27 Million
15 Oct, 2024 1720.0 1740.5 1713.5 1717.5 3.5 Million