Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1813.0 1829.0 1803.0 1809.0 4.72 Million
12 Jun, 2024 1809.0 1812.0 1786.0 1786.0 3.77 Million
11 Jun, 2024 1814.0 1828.5 1792.0 1800.0 4.11 Million
10 Jun, 2024 1811.0 1827.5 1808.0 1821.0 2.5 Million
07 Jun, 2024 1811.5 1822.0 1808.0 1811.5 2.17 Million
06 Jun, 2024 1860.0 1863.5 1814.0 1816.5 4 Million
05 Jun, 2024 1835.0 1857.5 1828.5 1848.0 3.67 Million
04 Jun, 2024 1835.0 1851.5 1825.5 1845.5 4.59 Million
03 Jun, 2024 1808.0 1847.0 1806.5 1834.0 4.44 Million
31 May, 2024 1785.5 1800.0 1780.5 1786.0 10.72 Million