Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1768.0 1788.5 1753.5 1782.5 5 Million
29 May, 2024 1818.0 1820.0 1790.0 1790.5 4.93 Million
28 May, 2024 1854.5 1859.0 1830.0 1831.0 2.86 Million
27 May, 2024 1842.5 1848.0 1819.5 1838.5 3.45 Million
24 May, 2024 1821.5 1835.0 1818.5 1829.0 3.84 Million
23 May, 2024 1859.5 1864.0 1849.0 1858.5 2.55 Million
22 May, 2024 1860.5 1861.0 1845.5 1845.5 2.99 Million
21 May, 2024 1881.0 1883.5 1856.5 1857.0 2.82 Million
20 May, 2024 1868.0 1880.5 1862.0 1869.5 3.22 Million
17 May, 2024 1834.5 1876.0 1834.5 1868.0 5.54 Million