Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2097.0 | 2099.5 | 2060.5 | 2077.5 | 3.24 Million |
| 06 Feb, 2024 | 2137.0 | 2164.5 | 2105.5 | 2105.5 | 5.31 Million |
| 05 Feb, 2024 | 2129.5 | 2183.0 | 2129.0 | 2137.0 | 6.26 Million |
| 02 Feb, 2024 | 2051.0 | 2131.0 | 2044.0 | 2087.5 | 9.47 Million |
| 01 Feb, 2024 | 2156.0 | 2180.0 | 2149.5 | 2159.0 | 4.95 Million |
| 31 Jan, 2024 | 2140.5 | 2186.0 | 2127.5 | 2182.5 | 4.64 Million |
| 30 Jan, 2024 | 2174.5 | 2178.5 | 2156.5 | 2160.5 | 2.72 Million |
| 29 Jan, 2024 | 2154.0 | 2181.5 | 2154.0 | 2172.0 | 4.39 Million |
| 26 Jan, 2024 | 2200.0 | 2201.0 | 2156.0 | 2162.5 | 4.92 Million |
| 25 Jan, 2024 | 2211.0 | 2226.5 | 2201.0 | 2217.5 | 3.79 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712