Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2091.0 2140.5 2069.0 2132.5 7.83 Million
09 Jan, 2024 2080.0 2081.5 2010.0 2010.0 5.35 Million
05 Jan, 2024 2034.5 2073.0 2034.5 2055.0 4.28 Million
04 Jan, 2024 2034.0 2054.0 1995.5 2054.0 5.03 Million
29 Dec, 2023 2054.0 2080.0 2037.0 2058.0 4.22 Million
28 Dec, 2023 2050.5 2073.0 2050.0 2064.5 2.08 Million
27 Dec, 2023 2065.0 2079.5 2060.0 2069.25 4.12 Million
26 Dec, 2023 2039.75 2048.0 2025.25 2048.0 2.31 Million
25 Dec, 2023 2044.5 2044.5 2029.5 2033.0 1.63 Million
22 Dec, 2023 2020.25 2027.0 2008.0 2021.25 3.18 Million