Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2051.25 | 2055.0 | 2022.5 | 2025.5 | 3.14 Million |
| 20 Dec, 2023 | 2042.0 | 2067.75 | 2040.5 | 2049.0 | 3.91 Million |
| 19 Dec, 2023 | 2018.25 | 2027.5 | 2001.0 | 2023.5 | 3.04 Million |
| 18 Dec, 2023 | 2007.25 | 2019.5 | 1989.0 | 2013.25 | 3.68 Million |
| 15 Dec, 2023 | 2027.5 | 2040.75 | 2021.25 | 2023.75 | 5.62 Million |
| 14 Dec, 2023 | 2066.25 | 2068.5 | 2022.5 | 2027.75 | 5.19 Million |
| 13 Dec, 2023 | 2068.75 | 2069.5 | 2044.25 | 2046.5 | 3.48 Million |
| 12 Dec, 2023 | 2082.75 | 2094.25 | 2052.5 | 2056.5 | 4.42 Million |
| 11 Dec, 2023 | 2048.75 | 2083.25 | 2044.5 | 2070.25 | 4.76 Million |
| 08 Dec, 2023 | 2020.0 | 2021.25 | 1995.75 | 2012.5 | 5.86 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712