Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1990.0 2017.5 1989.75 2005.5 2.47 Million
21 Nov, 2023 2001.75 2008.75 1991.5 1994.0 4.02 Million
20 Nov, 2023 2003.25 2030.25 2001.0 2003.75 2.99 Million
17 Nov, 2023 2008.75 2018.25 1996.5 2010.75 5.1 Million
16 Nov, 2023 2000.0 2012.25 1991.0 1996.75 3.49 Million
15 Nov, 2023 1998.5 2031.5 1997.5 2021.0 5.54 Million
14 Nov, 2023 1983.75 1997.75 1977.75 1978.0 2.75 Million
13 Nov, 2023 2000.0 2005.25 1972.0 1976.0 2.21 Million
10 Nov, 2023 1963.25 1987.25 1961.0 1980.0 4.47 Million
09 Nov, 2023 1954.25 1984.0 1951.25 1972.75 3.27 Million