Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1970.0 1996.0 1970.0 1985.5 5.61 Million
10 Jul, 2024 1940.0 1959.5 1930.5 1950.5 3.88 Million
09 Jul, 2024 1913.5 1965.0 1913.5 1948.0 5.36 Million
08 Jul, 2024 1920.0 1928.5 1912.5 1912.5 4.04 Million
05 Jul, 2024 1935.5 1939.0 1907.5 1917.0 2.67 Million
04 Jul, 2024 1952.0 1955.0 1922.5 1931.0 3.48 Million
03 Jul, 2024 1894.0 1949.5 1886.5 1942.5 5.44 Million
02 Jul, 2024 1850.0 1884.0 1845.0 1884.0 4.12 Million
01 Jul, 2024 1863.5 1871.0 1851.0 1857.5 3.07 Million
28 Jun, 2024 1861.0 1874.0 1844.5 1851.5 4.72 Million