Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1457.5 1478.5 1443.5 1478.5 6.16 Million
25 Nov, 2024 1486.5 1496.5 1474.5 1490.5 10.34 Million
22 Nov, 2024 1470.0 1472.5 1458.0 1468.0 5.62 Million
21 Nov, 2024 1469.0 1472.0 1457.5 1469.0 3.94 Million
20 Nov, 2024 1480.0 1482.0 1466.5 1473.0 3.2 Million
19 Nov, 2024 1480.0 1494.5 1475.0 1484.0 2.61 Million
18 Nov, 2024 1470.0 1481.5 1460.0 1479.0 3.2 Million
15 Nov, 2024 1519.0 1519.0 1478.5 1478.5 5.76 Million
14 Nov, 2024 1512.0 1523.0 1502.5 1519.0 5.18 Million
13 Nov, 2024 1517.0 1518.0 1491.0 1491.0 4.86 Million