Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1707.0 1718.5 1694.5 1698.0 5.75 Million
16 Oct, 2024 1692.5 1724.0 1691.0 1703.5 3.27 Million
15 Oct, 2024 1720.0 1740.5 1713.5 1717.5 3.5 Million
11 Oct, 2024 1726.5 1727.0 1700.5 1712.0 3.76 Million
10 Oct, 2024 1717.5 1728.0 1711.5 1719.0 2.34 Million
09 Oct, 2024 1710.0 1718.0 1696.5 1704.5 2.09 Million
08 Oct, 2024 1695.5 1706.5 1685.5 1696.5 3.39 Million
07 Oct, 2024 1760.0 1761.0 1721.5 1721.5 3.29 Million
04 Oct, 2024 1710.0 1716.0 1702.0 1711.5 2.92 Million
03 Oct, 2024 1715.0 1730.5 1706.0 1718.5 4.31 Million