Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1695.0 | 1728.5 | 1688.5 | 1724.5 | 3.87 Million |
| 10 Mar, 2025 | 1720.0 | 1734.0 | 1712.5 | 1727.5 | 3.81 Million |
| 07 Mar, 2025 | 1688.5 | 1710.0 | 1688.5 | 1700.0 | 4.88 Million |
| 06 Mar, 2025 | 1720.0 | 1739.0 | 1715.0 | 1721.0 | 3.79 Million |
| 05 Mar, 2025 | 1704.5 | 1719.5 | 1694.0 | 1702.5 | 4.52 Million |
| 04 Mar, 2025 | 1740.0 | 1741.0 | 1692.5 | 1708.5 | 4.86 Million |
| 03 Mar, 2025 | 1744.5 | 1758.5 | 1715.5 | 1738.0 | 5.08 Million |
| 28 Feb, 2025 | 1680.5 | 1701.5 | 1659.0 | 1659.0 | 7.82 Million |
| 27 Feb, 2025 | 1687.0 | 1708.0 | 1681.5 | 1700.5 | 3.11 Million |
| 26 Feb, 2025 | 1686.5 | 1691.0 | 1663.5 | 1685.0 | 4.1 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712