Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1596.0 | 1604.0 | 1551.0 | 1570.0 | 8.16 Million |
| 07 Apr, 2025 | 1625.0 | 1631.5 | 1543.5 | 1556.0 | 10.57 Million |
| 04 Apr, 2025 | 1658.0 | 1682.5 | 1642.5 | 1662.5 | 9.1 Million |
| 03 Apr, 2025 | 1644.0 | 1690.0 | 1644.0 | 1690.0 | 7.21 Million |
| 02 Apr, 2025 | 1683.0 | 1702.0 | 1668.5 | 1702.0 | 4.71 Million |
| 01 Apr, 2025 | 1684.5 | 1688.0 | 1660.0 | 1668.0 | 4.55 Million |
| 31 Mar, 2025 | 1649.5 | 1677.0 | 1647.0 | 1675.5 | 7.08 Million |
| 28 Mar, 2025 | 1709.5 | 1716.0 | 1698.5 | 1715.0 | 5.39 Million |
| 27 Mar, 2025 | 1745.0 | 1757.0 | 1734.0 | 1754.0 | 4.77 Million |
| 26 Mar, 2025 | 1752.0 | 1769.5 | 1745.5 | 1754.0 | 4.61 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712