Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1519.0 1519.0 1478.5 1478.5 5.76 Million
14 Nov, 2024 1512.0 1523.0 1502.5 1519.0 5.18 Million
13 Nov, 2024 1517.0 1518.0 1491.0 1491.0 4.86 Million
12 Nov, 2024 1533.5 1543.5 1501.0 1511.0 4.31 Million
11 Nov, 2024 1540.0 1545.0 1528.5 1533.0 2.84 Million
08 Nov, 2024 1565.0 1568.5 1536.5 1546.5 5.97 Million
07 Nov, 2024 1582.5 1589.0 1550.5 1557.0 5.54 Million
06 Nov, 2024 1575.0 1598.5 1567.0 1585.0 5.46 Million
05 Nov, 2024 1545.5 1574.5 1544.5 1569.5 8.77 Million
01 Nov, 2024 1548.5 1550.5 1502.5 1505.5 10.87 Million