Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1475.0 1478.5 1467.0 1473.5 2.41 Million
28 Nov, 2024 1480.0 1490.5 1473.5 1479.5 2.74 Million
27 Nov, 2024 1481.0 1496.0 1474.5 1485.0 4.13 Million
26 Nov, 2024 1457.5 1478.5 1443.5 1478.5 6.16 Million
25 Nov, 2024 1486.5 1496.5 1474.5 1490.5 10.34 Million
22 Nov, 2024 1470.0 1472.5 1458.0 1468.0 5.62 Million
21 Nov, 2024 1469.0 1472.0 1457.5 1469.0 3.94 Million
20 Nov, 2024 1480.0 1482.0 1466.5 1473.0 3.2 Million
19 Nov, 2024 1480.0 1494.5 1475.0 1484.0 2.61 Million
18 Nov, 2024 1470.0 1481.5 1460.0 1479.0 3.2 Million