Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1598.0 1601.0 1537.0 1573.0 19.29 Million
30 Oct, 2024 1751.5 1773.5 1741.5 1756.0 5.88 Million
29 Oct, 2024 1719.5 1742.0 1714.5 1736.5 2.09 Million
28 Oct, 2024 1695.5 1733.5 1693.0 1719.5 2.74 Million
25 Oct, 2024 1715.0 1722.0 1697.0 1706.0 2.49 Million
24 Oct, 2024 1705.0 1720.0 1684.5 1710.5 3.49 Million
23 Oct, 2024 1707.0 1725.5 1705.0 1711.5 3.27 Million
22 Oct, 2024 1694.5 1709.5 1683.0 1699.0 4.26 Million
21 Oct, 2024 1700.0 1716.5 1696.0 1698.5 2.61 Million
18 Oct, 2024 1700.0 1712.5 1693.0 1700.0 2.09 Million