Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1759.5 | 1762.5 | 1746.0 | 1749.5 | 3.82 Million |
| 24 Mar, 2025 | 1743.0 | 1744.0 | 1720.5 | 1738.5 | 3.45 Million |
| 21 Mar, 2025 | 1720.5 | 1752.5 | 1718.0 | 1732.0 | 5.01 Million |
| 19 Mar, 2025 | 1752.5 | 1774.0 | 1749.0 | 1756.0 | 4.08 Million |
| 18 Mar, 2025 | 1749.5 | 1757.0 | 1730.0 | 1732.5 | 3.37 Million |
| 17 Mar, 2025 | 1710.0 | 1725.0 | 1702.0 | 1715.0 | 2.44 Million |
| 14 Mar, 2025 | 1665.0 | 1691.5 | 1665.0 | 1686.5 | 6.25 Million |
| 13 Mar, 2025 | 1708.5 | 1718.0 | 1673.0 | 1679.5 | 5.21 Million |
| 12 Mar, 2025 | 1715.5 | 1725.0 | 1707.0 | 1718.5 | 4.09 Million |
| 11 Mar, 2025 | 1695.0 | 1728.5 | 1688.5 | 1724.5 | 3.87 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712