Kyocera Corporation (6971.T)

JPY 1514.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1559.5 1570.0 1537.0 1540.0 6.24 Million
12 Dec, 2024 1571.0 1588.0 1556.0 1564.0 5.41 Million
11 Dec, 2024 1569.0 1572.0 1537.0 1549.5 4.49 Million
10 Dec, 2024 1557.0 1562.5 1539.0 1552.0 3.96 Million
09 Dec, 2024 1521.0 1540.0 1520.5 1535.5 4.22 Million
06 Dec, 2024 1500.0 1516.0 1498.5 1511.0 3.64 Million
05 Dec, 2024 1499.0 1511.0 1494.0 1495.5 3.12 Million
04 Dec, 2024 1499.0 1501.5 1484.5 1491.0 2.75 Million
03 Dec, 2024 1472.0 1501.5 1468.0 1500.5 6 Million
02 Dec, 2024 1473.5 1486.0 1463.0 1486.0 3.8 Million