Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 6270.0 6360.0 6230.0 6250.0 16.5 Thousand
24 Apr, 2024 6340.0 6400.0 6280.0 6330.0 16.9 Thousand
23 Apr, 2024 6350.0 6350.0 6230.0 6270.0 10.5 Thousand
22 Apr, 2024 6320.0 6370.0 6250.0 6310.0 14.8 Thousand
19 Apr, 2024 6320.0 6320.0 6100.0 6170.0 16.2 Thousand
18 Apr, 2024 6220.0 6350.0 6220.0 6320.0 12.7 Thousand
17 Apr, 2024 6350.0 6350.0 6200.0 6220.0 15.6 Thousand
16 Apr, 2024 6320.0 6330.0 6270.0 6320.0 14 Thousand
15 Apr, 2024 6250.0 6400.0 6250.0 6350.0 10.3 Thousand
12 Apr, 2024 6340.0 6440.0 6340.0 6350.0 11.3 Thousand