Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6670.0 | 6760.0 | 6360.0 | 6460.0 | 57.7 Thousand |
| 14 May, 2024 | 6490.0 | 6650.0 | 6450.0 | 6610.0 | 32.1 Thousand |
| 13 May, 2024 | 6670.0 | 6670.0 | 6440.0 | 6490.0 | 42.2 Thousand |
| 10 May, 2024 | 6800.0 | 6870.0 | 6660.0 | 6680.0 | 26.8 Thousand |
| 09 May, 2024 | 6740.0 | 6950.0 | 6740.0 | 6800.0 | 50 Thousand |
| 08 May, 2024 | 6540.0 | 6680.0 | 6540.0 | 6640.0 | 18.7 Thousand |
| 07 May, 2024 | 6740.0 | 6740.0 | 6530.0 | 6610.0 | 27 Thousand |
| 02 May, 2024 | 6590.0 | 6730.0 | 6550.0 | 6680.0 | 25 Thousand |
| 01 May, 2024 | 6450.0 | 6620.0 | 6440.0 | 6570.0 | 25.4 Thousand |
| 30 Apr, 2024 | 6540.0 | 6600.0 | 6400.0 | 6550.0 | 35.9 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ