Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6140.0 | 6200.0 | 6110.0 | 6190.0 | 16.6 Thousand |
| 11 Jun, 2024 | 6050.0 | 6170.0 | 6040.0 | 6160.0 | 22.3 Thousand |
| 10 Jun, 2024 | 6070.0 | 6090.0 | 6010.0 | 6040.0 | 10.2 Thousand |
| 07 Jun, 2024 | 6010.0 | 6120.0 | 6000.0 | 6080.0 | 13.3 Thousand |
| 06 Jun, 2024 | 6040.0 | 6070.0 | 6010.0 | 6040.0 | 15.7 Thousand |
| 05 Jun, 2024 | 6030.0 | 6070.0 | 6020.0 | 6070.0 | 8700.00 |
| 04 Jun, 2024 | 6060.0 | 6080.0 | 6030.0 | 6050.0 | 12.6 Thousand |
| 03 Jun, 2024 | 6200.0 | 6220.0 | 6070.0 | 6070.0 | 9700.00 |
| 31 May, 2024 | 6170.0 | 6220.0 | 6150.0 | 6180.0 | 48.5 Thousand |
| 30 May, 2024 | 6240.0 | 6290.0 | 6110.0 | 6170.0 | 23.9 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ