Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6600.0 | 6710.0 | 6540.0 | 6680.0 | 10 Thousand |
| 09 Jul, 2024 | 6700.0 | 6700.0 | 6510.0 | 6560.0 | 19 Thousand |
| 08 Jul, 2024 | 6780.0 | 6780.0 | 6600.0 | 6600.0 | 10.1 Thousand |
| 05 Jul, 2024 | 6890.0 | 6890.0 | 6630.0 | 6700.0 | 11.3 Thousand |
| 04 Jul, 2024 | 6790.0 | 6930.0 | 6740.0 | 6840.0 | 19.5 Thousand |
| 03 Jul, 2024 | 6750.0 | 6750.0 | 6610.0 | 6640.0 | 12.7 Thousand |
| 02 Jul, 2024 | 6850.0 | 6850.0 | 6610.0 | 6630.0 | 7300.00 |
| 01 Jul, 2024 | 6830.0 | 6830.0 | 6720.0 | 6810.0 | 13.5 Thousand |
| 28 Jun, 2024 | 6840.0 | 6840.0 | 6740.0 | 6800.0 | 11.7 Thousand |
| 27 Jun, 2024 | 6720.0 | 6860.0 | 6720.0 | 6840.0 | 17.6 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ