Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7090.0 | 7100.0 | 7040.0 | 7080.0 | 3000.00 |
| 05 Jun, 2025 | 6980.0 | 7090.0 | 6960.0 | 7030.0 | 2900.00 |
| 04 Jun, 2025 | 6950.0 | 7080.0 | 6950.0 | 7070.0 | 3300.00 |
| 03 Jun, 2025 | 6800.0 | 6930.0 | 6800.0 | 6860.0 | 6000.00 |
| 02 Jun, 2025 | 6700.0 | 6710.0 | 6700.0 | 6710.0 | 2100.00 |
| 30 May, 2025 | 6620.0 | 6660.0 | 6570.0 | 6600.0 | 16.4 Thousand |
| 29 May, 2025 | 6570.0 | 6650.0 | 6560.0 | 6620.0 | 12.3 Thousand |
| 28 May, 2025 | 6470.0 | 6610.0 | 6470.0 | 6570.0 | 11.1 Thousand |
| 27 May, 2025 | 6410.0 | 6470.0 | 6360.0 | 6470.0 | 13.9 Thousand |
| 26 May, 2025 | 6580.0 | 6580.0 | 6420.0 | 6440.0 | 13.8 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ