Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6700.0 | 6740.0 | 6580.0 | 6580.0 | 13 Thousand |
| 22 May, 2025 | 6550.0 | 6640.0 | 6520.0 | 6600.0 | 24 Thousand |
| 21 May, 2025 | 6470.0 | 6650.0 | 6430.0 | 6550.0 | 16 Thousand |
| 20 May, 2025 | 6500.0 | 6540.0 | 6420.0 | 6520.0 | 13.5 Thousand |
| 19 May, 2025 | 6240.0 | 6520.0 | 6240.0 | 6500.0 | 14 Thousand |
| 16 May, 2025 | 6220.0 | 6280.0 | 6150.0 | 6240.0 | 15.1 Thousand |
| 15 May, 2025 | 6230.0 | 6300.0 | 6140.0 | 6220.0 | 14.1 Thousand |
| 14 May, 2025 | 6280.0 | 6280.0 | 6190.0 | 6230.0 | 14.8 Thousand |
| 13 May, 2025 | 6400.0 | 6400.0 | 6180.0 | 6250.0 | 13 Thousand |
| 12 May, 2025 | 6420.0 | 6420.0 | 6260.0 | 6300.0 | 17.5 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ