Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6050.0 | 6080.0 | 5970.0 | 6030.0 | 10 Thousand |
| 21 Apr, 2025 | 6020.0 | 6040.0 | 5950.0 | 5990.0 | 3300.00 |
| 18 Apr, 2025 | 6010.0 | 6070.0 | 6000.0 | 6070.0 | 8800.00 |
| 17 Apr, 2025 | 6010.0 | 6020.0 | 5970.0 | 6010.0 | 6600.00 |
| 16 Apr, 2025 | 6040.0 | 6060.0 | 5840.0 | 6010.0 | 19.2 Thousand |
| 15 Apr, 2025 | 6090.0 | 6140.0 | 6020.0 | 6050.0 | 6700.00 |
| 14 Apr, 2025 | 6040.0 | 6160.0 | 6020.0 | 6080.0 | 5700.00 |
| 11 Apr, 2025 | 5970.0 | 6000.0 | 5900.0 | 5980.0 | 9700.00 |
| 10 Apr, 2025 | 6060.0 | 6180.0 | 6050.0 | 6150.0 | 8800.00 |
| 09 Apr, 2025 | 5930.0 | 6050.0 | 5820.0 | 5960.0 | 21.2 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ