Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6400.0 | 6580.0 | 6320.0 | 6570.0 | 23.6 Thousand |
| 24 Mar, 2025 | 6460.0 | 6460.0 | 6330.0 | 6360.0 | 13.2 Thousand |
| 21 Mar, 2025 | 6540.0 | 6540.0 | 6330.0 | 6400.0 | 38.6 Thousand |
| 19 Mar, 2025 | 6450.0 | 6570.0 | 6450.0 | 6500.0 | 11.2 Thousand |
| 18 Mar, 2025 | 6440.0 | 6500.0 | 6340.0 | 6490.0 | 11.5 Thousand |
| 17 Mar, 2025 | 6500.0 | 6510.0 | 6380.0 | 6390.0 | 13.2 Thousand |
| 14 Mar, 2025 | 6470.0 | 6690.0 | 6470.0 | 6500.0 | 8300.00 |
| 13 Mar, 2025 | 6420.0 | 6580.0 | 6410.0 | 6510.0 | 12.6 Thousand |
| 12 Mar, 2025 | 6440.0 | 6480.0 | 6380.0 | 6430.0 | 10.7 Thousand |
| 11 Mar, 2025 | 6450.0 | 6500.0 | 6360.0 | 6430.0 | 16.4 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ