Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6730.0 | 6750.0 | 6560.0 | 6590.0 | 18 Thousand |
| 20 Feb, 2025 | 6820.0 | 6850.0 | 6730.0 | 6730.0 | 9100.00 |
| 19 Feb, 2025 | 6970.0 | 7000.0 | 6810.0 | 6860.0 | 25.8 Thousand |
| 18 Feb, 2025 | 6880.0 | 6970.0 | 6850.0 | 6970.0 | 8900.00 |
| 17 Feb, 2025 | 6750.0 | 6900.0 | 6700.0 | 6880.0 | 12.2 Thousand |
| 14 Feb, 2025 | 6640.0 | 6720.0 | 6570.0 | 6700.0 | 23 Thousand |
| 13 Feb, 2025 | 6730.0 | 6740.0 | 6630.0 | 6710.0 | 17.6 Thousand |
| 12 Feb, 2025 | 6640.0 | 6750.0 | 6640.0 | 6730.0 | 16.9 Thousand |
| 10 Feb, 2025 | 6770.0 | 6770.0 | 6610.0 | 6620.0 | 31.7 Thousand |
| 07 Feb, 2025 | 6580.0 | 6810.0 | 6530.0 | 6770.0 | 24.9 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ