Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6610.0 | 6610.0 | 6440.0 | 6580.0 | 55.1 Thousand |
| 05 Feb, 2025 | 6600.0 | 6650.0 | 6540.0 | 6580.0 | 24.6 Thousand |
| 04 Feb, 2025 | 6600.0 | 6680.0 | 6460.0 | 6580.0 | 23 Thousand |
| 03 Feb, 2025 | 6530.0 | 6710.0 | 6240.0 | 6660.0 | 45.6 Thousand |
| 31 Jan, 2025 | 6840.0 | 6840.0 | 6670.0 | 6730.0 | 14.4 Thousand |
| 30 Jan, 2025 | 6690.0 | 6800.0 | 6610.0 | 6770.0 | 16.4 Thousand |
| 29 Jan, 2025 | 6900.0 | 6900.0 | 6650.0 | 6650.0 | 11.7 Thousand |
| 28 Jan, 2025 | 6840.0 | 6940.0 | 6810.0 | 6900.0 | 11.4 Thousand |
| 27 Jan, 2025 | 6840.0 | 6880.0 | 6740.0 | 6840.0 | 8400.00 |
| 24 Jan, 2025 | 6780.0 | 6850.0 | 6740.0 | 6740.0 | 12.1 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ