Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5280.0 5430.0 5280.0 5400.0 19 Thousand
21 Sep, 2023 5390.0 5410.0 5300.0 5330.0 27 Thousand
20 Sep, 2023 5400.0 5440.0 5350.0 5390.0 25.1 Thousand
19 Sep, 2023 5390.0 5400.0 5310.0 5400.0 28.8 Thousand
15 Sep, 2023 5440.0 5480.0 5370.0 5390.0 21.5 Thousand
14 Sep, 2023 5350.0 5450.0 5300.0 5430.0 22.9 Thousand