Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5200.0 | 5250.0 | 5140.0 | 5240.0 | 18.5 Thousand |
| 23 Oct, 2023 | 5270.0 | 5270.0 | 5130.0 | 5200.0 | 13.3 Thousand |
| 20 Oct, 2023 | 5410.0 | 5410.0 | 5310.0 | 5350.0 | 7300.00 |
| 19 Oct, 2023 | 5360.0 | 5410.0 | 5340.0 | 5410.0 | 11.9 Thousand |
| 18 Oct, 2023 | 5390.0 | 5430.0 | 5370.0 | 5390.0 | 12.1 Thousand |
| 17 Oct, 2023 | 5300.0 | 5370.0 | 5300.0 | 5370.0 | 10.6 Thousand |
| 16 Oct, 2023 | 5240.0 | 5300.0 | 5240.0 | 5300.0 | 12.9 Thousand |
| 13 Oct, 2023 | 5350.0 | 5410.0 | 5340.0 | 5340.0 | 7700.00 |
| 12 Oct, 2023 | 5440.0 | 5450.0 | 5390.0 | 5440.0 | 7900.00 |
| 11 Oct, 2023 | 5480.0 | 5480.0 | 5410.0 | 5440.0 | 8800.00 |
KDST
NOVC
WHEELS
0J72
7475
STGZ