Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5700.0 | 5820.0 | 5690.0 | 5800.0 | 15.5 Thousand |
| 06 Nov, 2023 | 5600.0 | 5760.0 | 5590.0 | 5700.0 | 16.6 Thousand |
| 02 Nov, 2023 | 5620.0 | 5690.0 | 5560.0 | 5600.0 | 13.6 Thousand |
| 01 Nov, 2023 | 5460.0 | 5680.0 | 5450.0 | 5670.0 | 40.9 Thousand |
| 31 Oct, 2023 | 5250.0 | 5380.0 | 5250.0 | 5380.0 | 12.1 Thousand |
| 30 Oct, 2023 | 5310.0 | 5430.0 | 5250.0 | 5250.0 | 12.7 Thousand |
| 27 Oct, 2023 | 5290.0 | 5400.0 | 5290.0 | 5400.0 | 11.4 Thousand |
| 26 Oct, 2023 | 5250.0 | 5290.0 | 5220.0 | 5290.0 | 15.9 Thousand |
| 25 Oct, 2023 | 5240.0 | 5280.0 | 5200.0 | 5280.0 | 21.2 Thousand |
| 24 Oct, 2023 | 5200.0 | 5250.0 | 5140.0 | 5240.0 | 18.5 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ