Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6440.0 | 6730.0 | 6440.0 | 6730.0 | 21.1 Thousand |
| 05 Dec, 2023 | 6440.0 | 6600.0 | 6440.0 | 6500.0 | 28.6 Thousand |
| 04 Dec, 2023 | 6660.0 | 6660.0 | 6500.0 | 6580.0 | 21.9 Thousand |
| 01 Dec, 2023 | 6750.0 | 6750.0 | 6620.0 | 6660.0 | 21.6 Thousand |
| 30 Nov, 2023 | 6710.0 | 6760.0 | 6530.0 | 6650.0 | 324.1 Thousand |
| 29 Nov, 2023 | 6870.0 | 6910.0 | 6620.0 | 6680.0 | 37.9 Thousand |
| 28 Nov, 2023 | 6720.0 | 6990.0 | 6720.0 | 6910.0 | 53.1 Thousand |
| 27 Nov, 2023 | 6870.0 | 6970.0 | 6800.0 | 6800.0 | 37.9 Thousand |
| 24 Nov, 2023 | 6620.0 | 6870.0 | 6620.0 | 6870.0 | 39.5 Thousand |
| 22 Nov, 2023 | 6390.0 | 6650.0 | 6370.0 | 6570.0 | 40.9 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ