Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 7350.0 | 7390.0 | 7300.0 | 7320.0 | 14.4 Thousand |
| 22 Dec, 2023 | 7230.0 | 7350.0 | 7230.0 | 7280.0 | 11 Thousand |
| 21 Dec, 2023 | 7200.0 | 7300.0 | 7160.0 | 7230.0 | 24.8 Thousand |
| 20 Dec, 2023 | 7270.0 | 7380.0 | 7250.0 | 7260.0 | 33 Thousand |
| 19 Dec, 2023 | 7100.0 | 7240.0 | 7020.0 | 7200.0 | 30.7 Thousand |
| 18 Dec, 2023 | 6760.0 | 7100.0 | 6760.0 | 7100.0 | 44.7 Thousand |
| 15 Dec, 2023 | 6890.0 | 6970.0 | 6740.0 | 6780.0 | 30.9 Thousand |
| 14 Dec, 2023 | 6800.0 | 6870.0 | 6750.0 | 6870.0 | 11.5 Thousand |
| 13 Dec, 2023 | 6700.0 | 6940.0 | 6700.0 | 6810.0 | 37.2 Thousand |
| 12 Dec, 2023 | 6750.0 | 6790.0 | 6620.0 | 6700.0 | 20 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ