Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 7980.0 7980.0 7720.0 7720.0 27.9 Thousand
25 Jan, 2024 8060.0 8080.0 7930.0 7980.0 31.8 Thousand
24 Jan, 2024 7860.0 8080.0 7860.0 8060.0 24.2 Thousand
23 Jan, 2024 8000.0 8080.0 7940.0 7950.0 33.9 Thousand
22 Jan, 2024 7910.0 8060.0 7860.0 8020.0 35.3 Thousand
19 Jan, 2024 7770.0 7790.0 7700.0 7770.0 22.8 Thousand
18 Jan, 2024 7730.0 7770.0 7640.0 7740.0 35.8 Thousand
17 Jan, 2024 7620.0 7810.0 7560.0 7760.0 54.2 Thousand
16 Jan, 2024 7940.0 7940.0 7770.0 7770.0 31.5 Thousand
15 Jan, 2024 7900.0 8090.0 7900.0 8020.0 38.6 Thousand