Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8100.0 | 8230.0 | 8060.0 | 8210.0 | 23.9 Thousand |
| 09 Feb, 2024 | 8130.0 | 8240.0 | 8040.0 | 8060.0 | 31.1 Thousand |
| 08 Feb, 2024 | 8210.0 | 8240.0 | 8060.0 | 8130.0 | 27 Thousand |
| 07 Feb, 2024 | 8410.0 | 8430.0 | 8170.0 | 8210.0 | 48.7 Thousand |
| 06 Feb, 2024 | 8450.0 | 8660.0 | 8300.0 | 8580.0 | 63.3 Thousand |
| 05 Feb, 2024 | 8440.0 | 8630.0 | 8240.0 | 8560.0 | 51.9 Thousand |
| 02 Feb, 2024 | 8400.0 | 8740.0 | 8380.0 | 8590.0 | 55.1 Thousand |
| 01 Feb, 2024 | 7900.0 | 8490.0 | 7820.0 | 8490.0 | 105.6 Thousand |
| 31 Jan, 2024 | 7700.0 | 7910.0 | 7690.0 | 7880.0 | 38.7 Thousand |
| 30 Jan, 2024 | 7900.0 | 7900.0 | 7700.0 | 7790.0 | 24 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ