Fukuda Denshi Co., Ltd. (6960.T)

JPY 6020.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6920.0 6990.0 6920.0 6940.0 21 Thousand
27 Feb, 2024 7130.0 7190.0 6980.0 6990.0 27.5 Thousand
26 Feb, 2024 6980.0 7200.0 6980.0 7070.0 51.6 Thousand
22 Feb, 2024 7060.0 7140.0 6910.0 6970.0 61.9 Thousand
21 Feb, 2024 7280.0 7320.0 7040.0 7050.0 74 Thousand
20 Feb, 2024 7370.0 7400.0 7220.0 7300.0 64.5 Thousand
19 Feb, 2024 7550.0 7600.0 7260.0 7400.0 80.6 Thousand
16 Feb, 2024 7690.0 7920.0 7520.0 7700.0 82.6 Thousand
15 Feb, 2024 7840.0 7840.0 7470.0 7660.0 51.7 Thousand
14 Feb, 2024 8180.0 8220.0 7770.0 7830.0 42.6 Thousand