Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6850.0 | 6980.0 | 6850.0 | 6900.0 | 49.5 Thousand |
| 27 Mar, 2024 | 6700.0 | 6970.0 | 6700.0 | 6920.0 | 67.5 Thousand |
| 26 Mar, 2024 | 6640.0 | 6770.0 | 6640.0 | 6770.0 | 18.8 Thousand |
| 25 Mar, 2024 | 6730.0 | 6780.0 | 6640.0 | 6640.0 | 21.9 Thousand |
| 22 Mar, 2024 | 6780.0 | 6900.0 | 6750.0 | 6770.0 | 52.5 Thousand |
| 21 Mar, 2024 | 6660.0 | 6830.0 | 6660.0 | 6800.0 | 35 Thousand |
| 19 Mar, 2024 | 6400.0 | 6640.0 | 6400.0 | 6610.0 | 41.3 Thousand |
| 18 Mar, 2024 | 6370.0 | 6550.0 | 6370.0 | 6500.0 | 62.1 Thousand |
| 15 Mar, 2024 | 6410.0 | 6680.0 | 6290.0 | 6290.0 | 335.1 Thousand |
| 14 Mar, 2024 | 6550.0 | 6550.0 | 6430.0 | 6510.0 | 23.1 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ