Fukuda Denshi Co., Ltd. (6960.T)
JPY 6020.0
(0.33%)
JPY 6020.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6340.0 | 6440.0 | 6340.0 | 6350.0 | 11.3 Thousand |
| 11 Apr, 2024 | 6260.0 | 6390.0 | 6220.0 | 6340.0 | 15.2 Thousand |
| 10 Apr, 2024 | 6310.0 | 6360.0 | 6260.0 | 6320.0 | 17.6 Thousand |
| 09 Apr, 2024 | 6280.0 | 6360.0 | 6270.0 | 6330.0 | 14.2 Thousand |
| 08 Apr, 2024 | 6370.0 | 6410.0 | 6260.0 | 6290.0 | 18.3 Thousand |
| 05 Apr, 2024 | 6280.0 | 6400.0 | 6270.0 | 6370.0 | 16.7 Thousand |
| 04 Apr, 2024 | 6410.0 | 6540.0 | 6310.0 | 6330.0 | 28.6 Thousand |
| 03 Apr, 2024 | 6330.0 | 6510.0 | 6260.0 | 6410.0 | 35.6 Thousand |
| 02 Apr, 2024 | 6800.0 | 6800.0 | 6360.0 | 6430.0 | 63.3 Thousand |
| 01 Apr, 2024 | 6930.0 | 7000.0 | 6820.0 | 6890.0 | 32.4 Thousand |
KDST
NOVC
WHEELS
0J72
7475
STGZ